| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 9:39:12 PM | 2.45 | 0 |
| 1/21/2021 | 8:32:04 PM | 2.45 | 0 |
| 1/21/2021 | 6:57:14 PM | 2.42 | 0 |
| 1/21/2021 | 6:56:33 PM | 2.41 | 0 |
| 1/21/2021 | 6:53:21 PM | 2.41 | 0 |
| 1/21/2021 | 4:56:04 PM | 2.41 | 0 |
| 1/21/2021 | 2:45:42 PM | 2.48 | 0 |
| 1/21/2021 | 11:56:36 AM | 2.45 | 0 |
| 1/21/2021 | 11:37:29 AM | 2.45 | 0 |
| 1/21/2021 | 9:59:51 AM | 2.48 | 0 |
| 1/21/2021 | 9:59:21 AM | 2.48 | 0 |
| 1/20/2021 | 9:56:27 PM | 2.51 | 0 |
| 1/20/2021 | 9:50:51 PM | 2.52 | 0 |