| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 9:58:33 AM | 2.42 | 0 |
| 3/2/2021 | 9:51:44 PM | 2.40 | 0 |
| 3/2/2021 | 8:57:03 PM | 2.40 | 0 |
| 3/2/2021 | 8:45:50 PM | 2.40 | 0 |
| 3/2/2021 | 7:31:20 PM | 2.34 | 0 |
| 3/2/2021 | 5:44:12 PM | 2.29 | 0 |
| 3/2/2021 | 5:40:11 PM | 2.28 | 0 |
| 3/2/2021 | 2:50:43 PM | 2.24 | 0 |
| 3/2/2021 | 12:13:21 PM | 2.24 | 0 |
| 3/2/2021 | 11:44:31 AM | 2.24 | 0 |
| 3/2/2021 | 9:59:20 AM | 2.21 | 0 |
| 3/2/2021 | 9:56:39 AM | 2.22 | 0 |
| 3/1/2021 | 9:50:22 PM | 2.28 | 0 |