| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 9:20:46 AM | 4.520 | 0 |
| 5/25/2022 | 8:20:43 AM | 4.660 | 0 |
| 5/24/2022 | 9:20:29 PM | 4.580 | 0 |
| 5/24/2022 | 8:20:46 PM | 4.570 | 0 |
| 5/24/2022 | 7:20:28 PM | 4.570 | 0 |
| 5/24/2022 | 6:20:57 PM | 4.590 | 0 |
| 5/24/2022 | 5:20:57 PM | 4.520 | 0 |
| 5/24/2022 | 4:20:55 PM | 4.540 | 0 |
| 5/24/2022 | 3:20:58 PM | 4.670 | 0 |
| 5/24/2022 | 2:20:50 PM | 4.680 | 0 |
| 5/24/2022 | 1:20:47 PM | 4.740 | 0 |
| 5/24/2022 | 12:20:52 PM | 4.650 | 0 |
| 5/24/2022 | 11:20:50 AM | 4.520 | 0 |