| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 11:20:43 AM | 5.160 | 0 |
| 5/20/2022 | 10:20:41 AM | 5.070 | 0 |
| 5/20/2022 | 9:20:47 AM | 4.890 | 0 |
| 5/20/2022 | 8:20:44 AM | 4.620 | 0 |
| 5/19/2022 | 9:20:27 PM | 4.590 | 0 |
| 5/19/2022 | 8:20:45 PM | 4.560 | 0 |
| 5/19/2022 | 7:20:29 PM | 4.550 | 0 |
| 5/19/2022 | 6:21:00 PM | 4.570 | 0 |
| 5/19/2022 | 5:20:56 PM | 4.520 | 0 |
| 5/19/2022 | 4:20:59 PM | 4.460 | 0 |
| 5/19/2022 | 3:20:58 PM | 4.300 | 0 |
| 5/19/2022 | 2:20:52 PM | 4.330 | 0 |
| 5/19/2022 | 1:20:47 PM | 4.300 | 0 |