| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:35:22 PM | 8.650 | 0 |
| 2024-05-03 | 4:21:10 PM | 8.930 | 0 |
| 2024-05-03 | 4:00:35 PM | 8.640 | 0 |
| 2024-05-03 | 3:50:55 PM | 8.680 | 0 |
| 2024-05-03 | 3:35:21 PM | 8.910 | 0 |
| 2024-05-03 | 3:20:49 PM | 8.720 | 0 |
| 2024-05-03 | 3:01:03 PM | 8.680 | 0 |
| 2024-05-03 | 2:50:47 PM | 8.690 | 0 |
| 2024-05-03 | 2:35:23 PM | 8.860 | 0 |
| 2024-05-03 | 2:20:41 PM | 8.830 | 0 |
| 2024-05-03 | 2:00:39 PM | 8.870 | 0 |
| 2024-05-03 | 1:50:59 PM | 9.050 | 0 |
| 2024-05-03 | 1:35:18 PM | 9.010 | 0 |