Time & Sales

Date Time Last Volume
9/22/2021 2:15:05 PM 8.430 0
9/22/2021 1:45:05 PM 8.430 0
9/22/2021 1:15:07 PM 8.450 0
9/22/2021 12:45:05 PM 8.470 0
9/22/2021 12:15:05 PM 8.490 0
9/22/2021 11:45:03 AM 8.520 0
9/22/2021 11:15:04 AM 8.550 0
9/22/2021 10:45:06 AM 8.550 0
9/22/2021 10:15:04 AM 8.540 0
9/22/2021 9:45:03 AM 8.510 0
9/22/2021 9:03:00 AM 8.610 0
9/21/2021 9:45:03 PM 8.610 0
9/21/2021 9:15:03 PM 8.610 0