| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:51 PM | 1.21 | 0 |
| 2024-05-30 | 11:34:52 AM | 1.22 | 0 |
| 2024-05-30 | 8:18:57 AM | 1.15 | 0 |
| 2024-05-29 | 5:34:07 PM | 1.17 | 0 |
| 2024-05-29 | 4:34:53 PM | 1.18 | 0 |
| 2024-05-29 | 3:34:52 PM | 1.19 | 0 |
| 2024-05-29 | 2:34:48 PM | 1.21 | 0 |
| 2024-05-29 | 1:34:45 PM | 1.22 | 0 |
| 2024-05-29 | 12:35:04 PM | 1.23 | 0 |
| 2024-05-29 | 11:35:12 AM | 1.22 | 0 |
| 2024-05-29 | 8:19:28 AM | 1.26 | 0 |
| 2024-05-28 | 5:33:46 PM | 1.27 | 0 |
| 2024-05-28 | 4:34:07 PM | 1.27 | 0 |