| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:00 PM | 1.33 | 0 |
| 2024-06-06 | 11:35:14 AM | 1.32 | 0 |
| 2024-06-06 | 8:19:22 AM | 1.30 | 0 |
| 2024-06-05 | 5:34:01 PM | 1.31 | 0 |
| 2024-06-05 | 4:34:53 PM | 1.28 | 0 |
| 2024-06-05 | 3:35:35 PM | 1.29 | 0 |
| 2024-06-05 | 2:34:49 PM | 1.33 | 0 |
| 2024-06-05 | 1:34:49 PM | 1.34 | 0 |
| 2024-06-05 | 12:35:04 PM | 1.34 | 0 |
| 2024-06-05 | 11:35:10 AM | 1.34 | 0 |
| 2024-06-05 | 8:19:34 AM | 1.36 | 0 |
| 2024-06-04 | 5:33:59 PM | 1.34 | 0 |
| 2024-06-04 | 4:35:39 PM | 1.35 | 0 |