| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:19:48 | 6,05 | 0 |
| 31.05.2024 | 17:34:14 | 5,99 | 0 |
| 31.05.2024 | 16:35:09 | 6,00 | 0 |
| 31.05.2024 | 15:35:45 | 6,12 | 0 |
| 31.05.2024 | 14:35:04 | 6,14 | 0 |
| 31.05.2024 | 13:35:48 | 6,16 | 0 |
| 31.05.2024 | 12:36:25 | 6,12 | 0 |
| 31.05.2024 | 11:35:21 | 6,11 | 0 |
| 31.05.2024 | 08:21:36 | 6,07 | 0 |
| 30.05.2024 | 17:34:02 | 6,09 | 0 |
| 30.05.2024 | 16:34:59 | 6,10 | 0 |
| 30.05.2024 | 15:35:34 | 6,07 | 0 |
| 30.05.2024 | 14:34:52 | 6,09 | 0 |