| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:35:20 PM | 29.03 | 0 |
| 2024-05-16 | 11:35:51 AM | 29.02 | 0 |
| 2024-05-16 | 8:21:31 AM | 28.24 | 0 |
| 2024-05-15 | 5:34:18 PM | 28.11 | 0 |
| 2024-05-15 | 4:35:12 PM | 28.10 | 0 |
| 2024-05-15 | 3:35:18 PM | 28.22 | 0 |
| 2024-05-15 | 2:35:31 PM | 28.26 | 0 |
| 2024-05-15 | 1:35:17 PM | 28.38 | 0 |
| 2024-05-15 | 12:35:19 PM | 28.40 | 0 |
| 2024-05-15 | 11:35:40 AM | 28.35 | 0 |
| 2024-05-15 | 8:21:41 AM | 28.34 | 0 |