| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:47 AM | 3.700 | 0 |
| 2024-05-31 | 9:51:01 AM | 3.670 | 0 |
| 2024-05-31 | 9:32:07 AM | 3.640 | 0 |
| 2024-05-31 | 9:00:37 AM | 3.600 | 0 |
| 2024-05-31 | 8:52:11 AM | 3.550 | 0 |
| 2024-05-30 | 9:38:51 PM | 3.570 | 0 |
| 2024-05-30 | 9:10:52 PM | 3.580 | 0 |
| 2024-05-30 | 8:10:50 PM | 3.570 | 0 |
| 2024-05-30 | 6:58:04 PM | 3.570 | 0 |
| 2024-05-30 | 5:43:08 PM | 3.600 | 0 |
| 2024-05-30 | 4:39:13 PM | 3.580 | 0 |
| 2024-05-30 | 3:34:30 PM | 3.530 | 0 |
| 2024-05-30 | 2:48:51 PM | 3.500 | 0 |