| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:55 AM | 3.540 | 0 |
| 2024-05-23 | 8:44:08 AM | 3.490 | 0 |
| 2024-05-23 | 8:41:37 AM | 3.490 | 0 |
| 2024-05-22 | 9:42:10 PM | 3.470 | 0 |
| 2024-05-22 | 9:23:00 PM | 3.460 | 0 |
| 2024-05-22 | 8:21:08 PM | 3.460 | 0 |
| 2024-05-22 | 7:06:32 PM | 3.480 | 0 |
| 2024-05-22 | 5:54:36 PM | 3.480 | 0 |
| 2024-05-22 | 4:50:56 PM | 3.480 | 0 |
| 2024-05-22 | 3:37:41 PM | 3.500 | 0 |
| 2024-05-22 | 2:24:55 PM | 3.500 | 0 |
| 2024-05-22 | 1:24:40 PM | 3.500 | 0 |
| 2024-05-22 | 1:20:17 PM | 3.500 | 0 |