| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:49:58 PM | 6.210 | 0 |
| 2024-05-24 | 4:32:36 PM | 6.190 | 0 |
| 2024-05-24 | 3:52:51 PM | 6.180 | 0 |
| 2024-05-24 | 3:22:35 PM | 6.190 | 0 |
| 2024-05-24 | 2:15:53 PM | 6.220 | 0 |
| 2024-05-24 | 1:06:52 PM | 6.200 | 0 |
| 2024-05-24 | 1:06:30 PM | 6.200 | 0 |
| 2024-05-24 | 12:04:36 PM | 6.240 | 0 |
| 2024-05-24 | 10:59:31 AM | 6.290 | 0 |