| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:14 AM | 1.260 | 0 |
| 2024-06-07 | 9:45:15 AM | 1.270 | 0 |
| 2024-06-07 | 8:52:35 AM | 1.310 | 0 |
| 2024-06-07 | 8:23:45 AM | 1.300 | 0 |
| 2024-06-06 | 9:43:05 PM | 1.290 | 0 |
| 2024-06-06 | 9:08:37 PM | 1.300 | 0 |
| 2024-06-06 | 8:02:20 PM | 1.300 | 0 |
| 2024-06-06 | 6:52:52 PM | 1.290 | 0 |
| 2024-06-06 | 5:37:42 PM | 1.300 | 0 |
| 2024-06-06 | 4:30:15 PM | 1.280 | 0 |
| 2024-06-06 | 3:51:50 PM | 1.290 | 0 |
| 2024-06-06 | 3:21:20 PM | 1.290 | 0 |
| 2024-06-06 | 2:16:20 PM | 1.320 | 0 |