| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:10:43 AM | 1.180 | 0 |
| 2024-06-07 | 9:58:28 AM | 1.200 | 0 |
| 2024-06-07 | 8:52:40 AM | 1.230 | 0 |
| 2024-06-07 | 8:28:55 AM | 1.230 | 0 |
| 2024-06-06 | 9:42:45 PM | 1.220 | 0 |
| 2024-06-06 | 8:57:35 PM | 1.230 | 0 |
| 2024-06-06 | 7:49:04 PM | 1.220 | 0 |
| 2024-06-06 | 6:46:26 PM | 1.220 | 0 |
| 2024-06-06 | 5:36:26 PM | 1.220 | 0 |
| 2024-06-06 | 4:30:17 PM | 1.210 | 0 |
| 2024-06-06 | 3:51:52 PM | 1.220 | 0 |
| 2024-06-06 | 3:18:43 PM | 1.220 | 0 |
| 2024-06-06 | 2:17:02 PM | 1.250 | 0 |