| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:31 AM | 1.230 | 0 |
| 2024-05-31 | 9:45:46 AM | 1.220 | 0 |
| 2024-05-31 | 9:35:16 AM | 1.230 | 0 |
| 2024-05-31 | 8:46:10 AM | 1.240 | 0 |
| 2024-05-31 | 8:44:45 AM | 1.240 | 0 |
| 2024-05-30 | 9:49:21 PM | 1.230 | 0 |
| 2024-05-30 | 9:09:22 PM | 1.240 | 0 |
| 2024-05-30 | 7:58:38 PM | 1.240 | 0 |
| 2024-05-30 | 6:46:24 PM | 1.240 | 0 |
| 2024-05-30 | 5:44:30 PM | 1.240 | 0 |
| 2024-05-30 | 4:31:46 PM | 1.220 | 0 |
| 2024-05-30 | 3:21:25 PM | 1.230 | 0 |
| 2024-05-30 | 2:48:03 PM | 1.220 | 0 |