| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:19:37 PM | 5.110 | 0 |
| 2024-06-05 | 3:52:07 PM | 5.130 | 0 |
| 2024-06-05 | 2:41:29 PM | 5.170 | 0 |
| 2024-06-05 | 1:30:54 PM | 5.130 | 0 |
| 2024-06-05 | 12:48:58 PM | 5.100 | 0 |
| 2024-06-05 | 12:14:50 PM | 5.070 | 0 |
| 2024-06-05 | 11:41:28 AM | 5.040 | 0 |
| 2024-06-05 | 11:05:24 AM | 5.050 | 0 |
| 2024-06-05 | 9:50:09 AM | 5.140 | 0 |
| 2024-06-05 | 9:23:33 AM | 5.170 | 0 |
| 2024-06-05 | 9:00:03 AM | 5.140 | 0 |
| 2024-06-05 | 8:21:50 AM | 5.160 | 0 |
| 2024-06-04 | 9:45:02 PM | 5.130 | 0 |