| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:35:53 PM | 5.310 | 0 |
| 2024-05-22 | 3:27:05 PM | 5.320 | 0 |
| 2024-05-22 | 2:16:12 PM | 5.320 | 0 |
| 2024-05-22 | 1:12:57 PM | 5.320 | 0 |
| 2024-05-22 | 1:05:51 PM | 5.330 | 0 |
| 2024-05-22 | 12:05:33 PM | 5.320 | 0 |
| 2024-05-22 | 10:59:54 AM | 5.270 | 0 |
| 2024-05-22 | 9:48:34 AM | 5.300 | 0 |
| 2024-05-22 | 9:46:50 AM | 5.310 | 0 |
| 2024-05-22 | 8:47:02 AM | 5.360 | 0 |
| 2024-05-22 | 8:16:45 AM | 5.340 | 0 |
| 2024-05-21 | 9:39:19 PM | 5.340 | 0 |
| 2024-05-21 | 9:14:12 PM | 5.340 | 0 |