| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:46:48 PM | 56.87 | 50 |
| 2024-05-31 | 4:46:48 PM | 56.87 | 30 |
| 2024-05-31 | 4:20:03 PM | 57.44 | 65 |
| 2024-05-31 | 4:20:03 PM | 57.44 | 20 |
| 2024-05-31 | 4:04:13 PM | 58.05 | 32 |
| 2024-05-31 | 3:49:37 PM | 58.36 | 319 |
| 2024-05-31 | 3:38:53 PM | 58.12 | 370 |
| 2024-05-31 | 3:06:06 PM | 58.25 | 25 |
| 2024-05-31 | 2:06:09 PM | 58.62 | 43 |
| 2024-05-31 | 11:50:37 AM | 58.30 | 52 |
| 2024-05-31 | 11:48:40 AM | 58.30 | 40 |
| 2024-05-31 | 11:44:50 AM | 58.30 | 10 |
| 2024-05-31 | 11:26:09 AM | 58.34 | 28 |