| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:39:51 PM | 99.75 | 1 |
| 2024-06-07 | 3:37:37 PM | 99.89 | 16 |
| 2024-06-07 | 3:10:02 PM | 100.06 | 10 |
| 2024-06-07 | 3:07:31 PM | 100.10 | 27 |
| 2024-06-07 | 2:52:35 PM | 99.22 | 41 |
| 2024-06-07 | 2:44:32 PM | 99.41 | 12 |
| 2024-06-07 | 2:30:42 PM | 99.26 | 29 |
| 2024-06-07 | 2:20:17 PM | 98.86 | 16 |
| 2024-06-07 | 1:56:45 PM | 99.66 | 28 |
| 2024-06-07 | 1:14:37 PM | 99.07 | 35 |
| 2024-06-07 | 1:12:43 PM | 99.67 | 26 |
| 2024-06-07 | 12:59:01 PM | 99.60 | 1 |
| 2024-06-07 | 12:53:51 PM | 99.62 | 9 |