| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:43:08 PM | 94.490 | 0 |
| 2024-05-06 | 3:13:11 PM | 94.330 | 0 |
| 2024-05-06 | 2:43:33 PM | 94.330 | 0 |
| 2024-05-06 | 2:13:26 PM | 93.810 | 0 |
| 2024-05-06 | 1:59:46 PM | 93.720 | 10 |
| 2024-05-06 | 1:43:19 PM | 94.490 | 0 |
| 2024-05-06 | 1:42:31 PM | 94.490 | 3 |
| 2024-05-06 | 1:24:22 PM | 93.770 | 6 |
| 2024-05-06 | 1:19:14 PM | 93.730 | 51 |
| 2024-05-06 | 1:13:27 PM | 93.730 | 0 |
| 2024-05-06 | 1:06:32 PM | 93.730 | 24 |
| 2024-05-06 | 12:51:07 PM | 94.000 | 103 |
| 2024-05-06 | 12:43:49 PM | 94.000 | 0 |