| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:54:29 PM | 1.12 | - |
| 2024-06-03 | 12:50:16 PM | 1.11 | - |
| 2024-06-03 | 11:18:36 AM | 1.12 | - |
| 2024-06-03 | 11:18:36 AM | 1.11 | - |
| 2024-06-03 | 10:59:47 AM | 1.12 | - |
| 2024-06-03 | 10:21:42 AM | 1.13 | - |
| 2024-06-03 | 10:13:03 AM | 1.12 | - |
| 2024-06-03 | 10:06:49 AM | 1.11 | - |
| 2024-06-03 | 10:06:18 AM | 1.12 | - |
| 2024-06-03 | 10:04:49 AM | 1.11 | - |
| 2024-06-03 | 10:04:49 AM | 1.12 | - |
| 2024-06-03 | 10:04:49 AM | 1.11 | - |
| 2024-06-03 | 10:04:03 AM | 1.12 | - |