| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 8:01:33 AM | 24.830 | 0 |
| 4/13/2021 | 9:35:01 PM | 24.710 | 0 |
| 4/13/2021 | 9:05:01 PM | 24.710 | 0 |
| 4/13/2021 | 8:35:01 PM | 24.710 | 0 |
| 4/13/2021 | 8:05:01 PM | 24.710 | 0 |
| 4/13/2021 | 7:35:00 PM | 24.690 | 0 |
| 4/13/2021 | 7:05:02 PM | 24.690 | 0 |
| 4/13/2021 | 6:35:00 PM | 24.660 | 0 |
| 4/13/2021 | 6:05:01 PM | 24.660 | 0 |
| 4/13/2021 | 5:05:01 PM | 24.660 | 0 |
| 4/13/2021 | 4:35:00 PM | 24.740 | 0 |
| 4/13/2021 | 4:05:02 PM | 24.690 | 0 |
| 4/13/2021 | 3:35:00 PM | 24.590 | 0 |