| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 1:35:02 PM | 28.250 | 0 |
| 4/19/2021 | 1:05:02 PM | 28.250 | 0 |
| 4/19/2021 | 12:35:01 PM | 28.300 | 0 |
| 4/19/2021 | 12:05:01 PM | 28.470 | 0 |
| 4/19/2021 | 11:35:01 AM | 28.600 | 0 |
| 4/19/2021 | 11:05:00 AM | 28.600 | 0 |
| 4/19/2021 | 10:35:01 AM | 28.250 | 0 |
| 4/19/2021 | 10:05:02 AM | 27.950 | 0 |
| 4/19/2021 | 9:35:02 AM | 27.880 | 0 |
| 4/19/2021 | 8:01:31 AM | 27.500 | 0 |