Time & Sales

Date Time Last Volume
12/1/2021 7:31:50 PM 8.27 0
12/1/2021 5:48:09 PM 8.33 0
12/1/2021 3:52:39 PM 8.25 0
12/1/2021 12:42:43 PM 8.15 0
12/1/2021 12:32:00 PM 8.15 0
12/1/2021 10:44:45 AM 8.18 0
12/1/2021 9:01:56 AM 8.06 0
11/30/2021 9:25:42 PM 8.14 0
11/30/2021 9:16:20 PM 8.10 0
11/30/2021 7:49:02 PM 8.17 0
11/30/2021 5:55:27 PM 7.97 0
11/30/2021 12:55:45 PM 7.76 0
11/30/2021 12:47:15 PM 7.79 0