| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:38:39 PM | 6.83 | 0 |
| 2024-06-07 | 11:42:10 AM | 6.82 | 0 |
| 2024-06-07 | 9:15:40 AM | 6.91 | 0 |
| 2024-06-06 | 5:38:20 PM | 6.89 | 0 |
| 2024-06-06 | 4:42:40 PM | 6.90 | 0 |
| 2024-06-06 | 3:43:49 PM | 6.87 | 0 |
| 2024-06-06 | 2:44:00 PM | 6.87 | 0 |
| 2024-06-06 | 1:42:42 PM | 6.92 | 0 |
| 2024-06-06 | 12:38:21 PM | 6.89 | 0 |
| 2024-06-06 | 11:42:17 AM | 6.92 | 0 |
| 2024-06-06 | 9:08:29 AM | 6.89 | 0 |