| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:05 AM | 6.90 | 0 |
| 2024-05-31 | 5:37:53 PM | 6.77 | 0 |
| 2024-05-31 | 4:42:07 PM | 6.76 | 0 |
| 2024-05-31 | 3:42:22 PM | 6.72 | 0 |
| 2024-05-31 | 2:43:13 PM | 6.71 | 0 |
| 2024-05-31 | 1:44:50 PM | 6.69 | 0 |
| 2024-05-31 | 12:41:55 PM | 6.66 | 0 |
| 2024-05-31 | 11:41:49 AM | 6.67 | 0 |
| 2024-05-31 | 9:08:18 AM | 6.61 | 0 |
| 2024-05-30 | 5:37:39 PM | 6.65 | 0 |