| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:16:59 PM | 7.940 | 0 |
| 2024-05-31 | 3:42:46 PM | 8.050 | 0 |
| 2024-05-31 | 2:31:05 PM | 7.860 | 0 |
| 2024-05-31 | 1:20:12 PM | 7.840 | 0 |
| 2024-05-31 | 12:18:48 PM | 7.830 | 0 |
| 2024-05-31 | 11:04:20 AM | 7.830 | 0 |
| 2024-05-31 | 11:03:08 AM | 7.830 | 0 |
| 2024-05-31 | 9:54:21 AM | 7.840 | 0 |
| 2024-05-31 | 9:20:53 AM | 7.830 | 0 |
| 2024-05-31 | 8:49:59 AM | 7.830 | 0 |
| 2024-05-31 | 8:48:28 AM | 7.820 | 0 |
| 2024-05-30 | 9:44:21 PM | 8.030 | 0 |
| 2024-05-30 | 9:10:01 PM | 8.040 | 0 |