| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:06:03 AM | 10.330 | 0 |
| 2024-06-06 | 9:57:16 AM | 10.320 | 0 |
| 2024-06-06 | 9:31:20 AM | 10.460 | 0 |
| 2024-06-06 | 8:51:36 AM | 10.200 | 0 |
| 2024-06-05 | 9:45:48 PM | 9.990 | 0 |
| 2024-06-05 | 9:25:01 PM | 10.020 | 0 |
| 2024-06-05 | 8:21:55 PM | 9.980 | 0 |
| 2024-06-05 | 7:08:45 PM | 9.910 | 0 |
| 2024-06-05 | 6:00:17 PM | 9.890 | 0 |
| 2024-06-05 | 4:59:32 PM | 9.920 | 0 |
| 2024-06-05 | 4:22:43 PM | 9.810 | 0 |
| 2024-06-05 | 3:50:18 PM | 9.960 | 0 |
| 2024-06-05 | 2:34:25 PM | 9.810 | 0 |