| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:53 PM | 10.450 | 0 |
| 2024-05-28 | 6:48:30 PM | 10.520 | 0 |
| 2024-05-28 | 5:42:03 PM | 10.520 | 0 |
| 2024-05-28 | 4:39:28 PM | 10.480 | 0 |
| 2024-05-28 | 3:35:20 PM | 10.500 | 0 |
| 2024-05-28 | 2:18:52 PM | 10.590 | 0 |
| 2024-05-28 | 1:16:42 PM | 10.650 | 0 |
| 2024-05-28 | 12:12:53 PM | 10.600 | 0 |
| 2024-05-28 | 11:56:30 AM | 10.600 | 0 |
| 2024-05-28 | 10:56:51 AM | 10.650 | 0 |
| 2024-05-28 | 10:28:57 AM | 10.640 | 0 |
| 2024-05-28 | 9:55:18 AM | 10.550 | 0 |
| 2024-05-28 | 8:48:44 AM | 10.610 | 0 |