| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:55 | 6.090 | 0 |
| 31/05/2024 | 21:13:03 | 6.090 | 0 |
| 31/05/2024 | 19:59:44 | 6.050 | 0 |
| 31/05/2024 | 18:57:42 | 6.050 | 0 |
| 31/05/2024 | 17:52:50 | 6.070 | 0 |
| 31/05/2024 | 16:41:03 | 6.060 | 0 |
| 31/05/2024 | 16:23:11 | 6.050 | 0 |
| 31/05/2024 | 16:13:51 | 6.040 | 0 |
| 31/05/2024 | 15:25:33 | 5.980 | 0 |
| 31/05/2024 | 14:10:45 | 5.950 | 0 |
| 31/05/2024 | 13:09:09 | 5.980 | 0 |
| 31/05/2024 | 12:02:54 | 5.930 | 0 |
| 31/05/2024 | 11:05:33 | 5.970 | 0 |