| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:24:08 PM | 6.210 | 0 |
| 5/31/2024 | 1:22:31 PM | 6.210 | 0 |
| 5/31/2024 | 12:17:18 PM | 6.170 | 0 |
| 5/31/2024 | 11:15:13 AM | 6.210 | 0 |
| 5/31/2024 | 11:14:38 AM | 6.210 | 0 |
| 5/31/2024 | 10:00:50 AM | 6.150 | 0 |
| 5/31/2024 | 9:20:34 AM | 6.160 | 0 |
| 5/31/2024 | 8:56:16 AM | 6.130 | 0 |
| 5/31/2024 | 8:40:50 AM | 6.140 | 0 |
| 5/30/2024 | 9:48:23 PM | 6.140 | 0 |
| 5/30/2024 | 9:14:19 PM | 6.180 | 0 |
| 5/30/2024 | 8:00:56 PM | 6.160 | 0 |
| 5/30/2024 | 6:49:16 PM | 6.160 | 0 |