| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:58 AM | 6.680 | 0 |
| 2024-05-31 | 9:59:27 AM | 6.590 | 0 |
| 2024-05-31 | 9:25:47 AM | 6.620 | 0 |
| 2024-05-31 | 8:52:57 AM | 6.610 | 0 |
| 2024-05-31 | 8:38:05 AM | 6.610 | 0 |
| 2024-05-30 | 9:50:12 PM | 6.590 | 0 |
| 2024-05-30 | 8:52:13 PM | 6.650 | 0 |
| 2024-05-30 | 7:47:09 PM | 6.630 | 0 |
| 2024-05-30 | 6:31:02 PM | 6.630 | 0 |
| 2024-05-30 | 5:27:12 PM | 6.640 | 0 |
| 2024-05-30 | 4:20:27 PM | 6.760 | 0 |
| 2024-05-30 | 3:17:15 PM | 6.770 | 0 |
| 2024-05-30 | 2:32:48 PM | 6.770 | 0 |