| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:40:24 PM | 6.980 | 0 |
| 2024-05-29 | 3:30:14 PM | 6.990 | 0 |
| 2024-05-29 | 2:20:51 PM | 7.030 | 0 |
| 2024-05-29 | 1:16:48 PM | 7.030 | 0 |
| 2024-05-29 | 12:31:54 PM | 7.030 | 0 |
| 2024-05-29 | 12:07:20 PM | 7.040 | 0 |
| 2024-05-29 | 11:34:26 AM | 7.130 | 0 |
| 2024-05-29 | 11:06:48 AM | 7.190 | 0 |
| 2024-05-29 | 9:52:12 AM | 7.120 | 0 |
| 2024-05-29 | 9:17:30 AM | 7.120 | 0 |
| 2024-05-29 | 8:52:54 AM | 6.860 | 0 |
| 2024-05-29 | 8:24:13 AM | 6.850 | 0 |
| 2024-05-28 | 9:47:16 PM | 6.880 | 0 |