| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:31 PM | 0.690 | 0 |
| 2024-05-17 | 7:04:30 PM | 0.700 | 5,000 |
| 2024-05-17 | 6:42:13 PM | 0.710 | 0 |
| 2024-05-17 | 5:35:23 PM | 0.660 | 0 |
| 2024-05-17 | 3:42:45 PM | 0.520 | 0 |
| 2024-05-17 | 1:53:53 PM | 0.540 | 0 |
| 2024-05-17 | 11:52:33 AM | 0.540 | 0 |
| 2024-05-17 | 8:57:55 AM | 0.530 | 0 |
| 2024-05-16 | 9:45:27 PM | 0.540 | 0 |
| 2024-05-16 | 8:45:32 PM | 0.530 | 0 |
| 2024-05-16 | 7:45:42 PM | 0.520 | 0 |
| 2024-05-16 | 6:44:28 PM | 0.500 | 0 |
| 2024-05-16 | 5:47:51 PM | 0.480 | 0 |