| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:48 PM | 1.31 | 0 |
| 2024-05-31 | 8:44:09 PM | 1.27 | 0 |
| 2024-05-31 | 7:44:40 PM | 1.26 | 0 |
| 2024-05-31 | 6:44:38 PM | 1.25 | 0 |
| 2024-05-31 | 5:54:44 PM | 1.25 | 0 |
| 2024-05-31 | 4:56:35 PM | 1.25 | 0 |
| 2024-05-31 | 3:52:42 PM | 1.22 | 0 |
| 2024-05-31 | 2:37:38 PM | 1.21 | 0 |
| 2024-05-31 | 11:49:52 AM | 1.21 | 0 |
| 2024-05-31 | 8:55:41 AM | 1.19 | 0 |
| 2024-05-30 | 9:42:57 PM | 1.19 | 0 |
| 2024-05-30 | 8:43:15 PM | 1.16 | 0 |
| 2024-05-30 | 7:42:38 PM | 1.14 | 0 |