| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:15 AM | 39.790 | 0 |
| 2024-05-31 | 9:49:11 AM | 39.810 | 0 |
| 2024-05-31 | 9:25:59 AM | 39.870 | 0 |
| 2024-05-31 | 8:45:23 AM | 39.500 | 0 |
| 2024-05-31 | 8:42:15 AM | 39.510 | 0 |
| 2024-05-30 | 9:40:42 PM | 39.600 | 0 |
| 2024-05-30 | 9:11:40 PM | 39.610 | 0 |
| 2024-05-30 | 8:11:16 PM | 39.620 | 0 |
| 2024-05-30 | 7:04:39 PM | 39.610 | 0 |
| 2024-05-30 | 5:52:34 PM | 39.590 | 0 |
| 2024-05-30 | 4:47:50 PM | 39.750 | 0 |
| 2024-05-30 | 3:40:15 PM | 39.580 | 0 |
| 2024-05-30 | 2:33:39 PM | 39.610 | 0 |