| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:06 PM | 5.320 | 0 |
| 2024-05-28 | 8:08:11 PM | 5.320 | 0 |
| 2024-05-28 | 6:53:21 PM | 5.330 | 0 |
| 2024-05-28 | 5:47:06 PM | 5.320 | 0 |
| 2024-05-28 | 4:37:59 PM | 5.320 | 0 |
| 2024-05-28 | 3:36:28 PM | 5.310 | 0 |
| 2024-05-28 | 2:29:38 PM | 5.320 | 0 |
| 2024-05-28 | 1:13:09 PM | 5.330 | 0 |
| 2024-05-28 | 12:06:18 PM | 5.320 | 0 |
| 2024-05-28 | 12:04:31 PM | 5.310 | 0 |
| 2024-05-28 | 11:01:10 AM | 5.340 | 0 |