| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:48 PM | 31.030 | 0 |
| 2024-05-31 | 3:40:40 PM | 31.220 | 0 |
| 2024-05-31 | 2:32:02 PM | 31.290 | 0 |
| 2024-05-31 | 1:19:00 PM | 31.300 | 0 |
| 2024-05-31 | 12:17:29 PM | 31.250 | 0 |
| 2024-05-31 | 11:25:12 AM | 31.230 | 0 |
| 2024-05-31 | 11:14:17 AM | 31.240 | 0 |
| 2024-05-31 | 9:57:50 AM | 31.390 | 0 |
| 2024-05-31 | 9:22:35 AM | 31.320 | 0 |
| 2024-05-31 | 8:50:27 AM | 30.970 | 0 |
| 2024-05-31 | 8:40:48 AM | 30.980 | 0 |