| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:14 PM | 3.60 | 0 |
| 2024-05-30 | 11:33:12 AM | 3.62 | 0 |
| 2024-05-30 | 9:16:51 AM | 3.54 | 0 |
| 2024-05-29 | 5:00:50 PM | 3.62 | 0 |
| 2024-05-29 | 4:33:09 PM | 3.64 | 0 |
| 2024-05-29 | 3:33:07 PM | 3.57 | 0 |
| 2024-05-29 | 2:33:09 PM | 3.67 | 0 |
| 2024-05-29 | 1:33:07 PM | 3.62 | 0 |
| 2024-05-29 | 12:33:10 PM | 3.68 | 0 |
| 2024-05-29 | 9:16:49 AM | 3.83 | 0 |