| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:59:54 PM | 7.010 | 0 |
| 2024-04-23 | 4:55:17 PM | 7.090 | 0 |
| 2024-04-23 | 3:48:00 PM | 7.020 | 0 |
| 2024-04-23 | 2:39:48 PM | 6.910 | 0 |
| 2024-04-23 | 1:24:00 PM | 6.830 | 0 |
| 2024-04-23 | 12:13:13 PM | 6.830 | 0 |
| 2024-04-23 | 11:06:46 AM | 6.810 | 0 |
| 2024-04-23 | 9:56:23 AM | 6.850 | 0 |
| 2024-04-23 | 9:23:10 AM | 6.880 | 0 |
| 2024-04-23 | 9:21:40 AM | 6.880 | 0 |
| 2024-04-23 | 8:59:42 AM | 6.850 | 0 |
| 2024-04-23 | 8:32:46 AM | 6.860 | 0 |
| 2024-04-22 | 9:47:11 PM | 6.880 | 0 |