| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:13:10 PM | 6.250 | 0 |
| 2024-05-28 | 2:06:58 PM | 6.250 | 0 |
| 2024-05-28 | 1:04:56 PM | 6.230 | 0 |
| 2024-05-28 | 12:03:55 PM | 6.220 | 0 |
| 2024-05-28 | 12:02:07 PM | 6.210 | 0 |
| 2024-05-28 | 10:52:13 AM | 6.220 | 0 |
| 2024-05-28 | 10:29:08 AM | 6.200 | 0 |
| 2024-05-28 | 9:51:17 AM | 6.240 | 0 |
| 2024-05-28 | 8:53:38 AM | 6.210 | 0 |
| 2024-05-28 | 8:44:52 AM | 6.210 | 0 |
| 2024-05-27 | 9:41:18 PM | 6.180 | 0 |
| 2024-05-27 | 9:18:32 PM | 6.190 | 0 |
| 2024-05-27 | 8:07:58 PM | 6.190 | 0 |