| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:38 AM | 4.010 | 0 |
| 2024-05-31 | 9:23:34 AM | 4.040 | 0 |
| 2024-05-31 | 8:48:39 AM | 4.060 | 0 |
| 2024-05-31 | 8:47:39 AM | 4.060 | 0 |
| 2024-05-30 | 9:40:26 PM | 4.070 | 0 |
| 2024-05-30 | 9:07:22 PM | 4.080 | 0 |
| 2024-05-30 | 8:04:00 PM | 4.070 | 0 |
| 2024-05-30 | 6:48:16 PM | 4.080 | 0 |
| 2024-05-30 | 5:42:46 PM | 4.070 | 0 |
| 2024-05-30 | 4:36:31 PM | 4.040 | 0 |
| 2024-05-30 | 2:42:03 PM | 4.050 | 0 |
| 2024-05-30 | 2:29:44 PM | 4.020 | 0 |
| 2024-05-30 | 1:20:51 PM | 4.030 | 0 |