| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:10:02 PM | 0.4000 | 0 |
| 3/4/2021 | 7:40:07 PM | 0.4100 | 0 |
| 3/4/2021 | 7:10:11 PM | 0.4100 | 0 |
| 3/4/2021 | 6:40:00 PM | 0.4300 | 0 |
| 3/4/2021 | 6:10:02 PM | 0.4400 | 0 |
| 3/4/2021 | 5:40:00 PM | 0.4300 | 0 |
| 3/4/2021 | 5:10:06 PM | 0.4300 | 0 |
| 3/4/2021 | 4:40:07 PM | 0.4300 | 0 |
| 3/4/2021 | 4:10:05 PM | 0.4200 | 0 |
| 3/4/2021 | 3:40:07 PM | 0.4400 | 0 |
| 3/4/2021 | 3:10:09 PM | 0.4400 | 0 |
| 3/4/2021 | 2:40:02 PM | 0.4400 | 0 |
| 3/4/2021 | 2:10:06 PM | 0.4300 | 0 |