| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 3:10:07 PM | 0.4700 | 0 |
| 3/3/2021 | 2:40:00 PM | 0.4600 | 0 |
| 3/3/2021 | 2:10:00 PM | 0.4700 | 0 |
| 3/3/2021 | 1:40:04 PM | 0.4700 | 0 |
| 3/3/2021 | 1:10:00 PM | 0.4700 | 0 |
| 3/3/2021 | 12:40:00 PM | 0.4700 | 0 |
| 3/3/2021 | 12:10:03 PM | 0.4600 | 0 |
| 3/3/2021 | 11:40:03 AM | 0.4700 | 0 |
| 3/3/2021 | 11:10:04 AM | 0.4700 | 0 |
| 3/3/2021 | 10:40:07 AM | 0.4700 | 0 |
| 3/3/2021 | 10:10:03 AM | 0.4600 | 0 |
| 3/3/2021 | 9:40:04 AM | 0.4500 | 0 |
| 3/3/2021 | 9:00:01 AM | 0.4700 | 0 |