| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:25:00 PM | 5.16 | 0 |
| 2024-04-17 | 3:25:00 PM | 5.15 | 0 |
| 2024-04-17 | 1:25:00 PM | 5.16 | 0 |
| 2024-04-17 | 11:25:00 AM | 5.12 | 0 |
| 2024-04-17 | 9:25:00 AM | 5.07 | 0 |
| 2024-04-17 | 9:15:12 AM | 5.09 | 0 |
| 2024-04-16 | 5:25:00 PM | 5.01 | 0 |
| 2024-04-16 | 3:25:00 PM | 5.03 | 0 |
| 2024-04-16 | 1:25:00 PM | 5.03 | 0 |
| 2024-04-16 | 11:25:00 AM | 5.03 | 0 |
| 2024-04-16 | 9:25:00 AM | 5.03 | 0 |
| 2024-04-16 | 9:15:12 AM | 5.01 | 0 |
| 2024-04-15 | 5:25:00 PM | 5.08 | 0 |