| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:59:48 AM | 1.19 | - |
| 2024-05-27 | 7:59:46 AM | 1.20 | - |
| 2024-05-27 | 7:57:05 AM | 1.19 | - |
| 2024-05-27 | 7:56:51 AM | 1.18 | - |
| 2024-05-27 | 7:53:51 AM | 1.18 | - |
| 2024-05-27 | 7:53:50 AM | 1.19 | - |
| 2024-05-27 | 7:53:48 AM | 1.18 | - |
| 2024-05-27 | 7:53:46 AM | 1.19 | - |
| 2024-05-27 | 7:53:43 AM | 1.18 | - |
| 2024-05-27 | 7:53:43 AM | 1.19 | - |
| 2024-05-27 | 7:53:42 AM | 1.18 | - |
| 2024-05-27 | 7:53:40 AM | 1.19 | - |