| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:23 AM | 4.4600 | 0 |
| 2024-05-30 | 9:35:23 AM | 4.4600 | 0 |
| 2024-05-30 | 8:01:50 AM | 4.4400 | 0 |
| 2024-05-29 | 9:37:15 PM | 4.5300 | 0 |
| 2024-05-29 | 7:37:37 PM | 4.5300 | 0 |
| 2024-05-29 | 5:37:33 PM | 4.5500 | 0 |
| 2024-05-29 | 3:37:36 PM | 4.5600 | 0 |
| 2024-05-29 | 1:37:15 PM | 4.5800 | 0 |
| 2024-05-29 | 11:37:15 AM | 4.5600 | 0 |
| 2024-05-29 | 9:36:32 AM | 4.5600 | 0 |
| 2024-05-29 | 8:02:10 AM | 4.5600 | 0 |
| 2024-05-28 | 9:35:09 PM | 4.5600 | 0 |
| 2024-05-28 | 7:35:33 PM | 4.5500 | 0 |