| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:12:00 PM | 7.42 | 0 |
| 2024-04-24 | 7:08:26 PM | 7.37 | 0 |
| 2024-04-24 | 6:21:16 PM | 7.35 | 0 |
| 2024-04-24 | 5:14:19 PM | 7.30 | 0 |
| 2024-04-24 | 4:18:57 PM | 7.42 | 0 |
| 2024-04-24 | 3:09:22 PM | 7.34 | 0 |
| 2024-04-24 | 2:18:11 PM | 7.59 | 0 |
| 2024-04-24 | 1:15:55 PM | 7.59 | 0 |
| 2024-04-24 | 12:16:30 PM | 7.63 | 0 |
| 2024-04-24 | 11:13:16 AM | 7.65 | 0 |
| 2024-04-24 | 9:26:50 AM | 7.67 | 0 |
| 2024-04-24 | 9:11:53 AM | 7.65 | 0 |
| 2024-04-23 | 9:12:38 PM | 7.75 | 0 |