| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:19:55 PM | 6.940 | 0 |
| 2024-04-16 | 11:17:38 AM | 6.970 | 0 |
| 2024-04-16 | 10:48:59 AM | 6.900 | 0 |
| 2024-04-16 | 10:00:59 AM | 6.920 | 0 |
| 2024-04-16 | 9:23:14 AM | 6.950 | 0 |
| 2024-04-16 | 8:55:23 AM | 6.840 | 0 |
| 2024-04-15 | 9:41:31 PM | 6.980 | 0 |
| 2024-04-15 | 8:34:23 PM | 7.000 | 0 |
| 2024-04-15 | 7:21:56 PM | 7.140 | 0 |
| 2024-04-15 | 6:05:28 PM | 7.250 | 0 |
| 2024-04-15 | 5:05:27 PM | 7.100 | 0 |
| 2024-04-15 | 3:55:18 PM | 7.260 | 0 |
| 2024-04-15 | 3:51:19 PM | 7.310 | 0 |